The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 42.5 42.5 41.04 41.65 853.47 Thousand
22 Nov, 2021 41.64 42.64 41.18 42.15 823.54 Thousand
19 Nov, 2021 41.58 41.64 40.75 41.5 856.2 Thousand
18 Nov, 2021 43.52 43.57 41.53 42.09 691.38 Thousand
17 Nov, 2021 43.58 44.4 43.09 43.68 629.71 Thousand
16 Nov, 2021 44.42 44.84 43.78 43.81 685.31 Thousand
15 Nov, 2021 44.98 45.39 44.51 44.72 770.5 Thousand
12 Nov, 2021 44.25 44.61 43.65 44.29 622.22 Thousand
11 Nov, 2021 45.0 45.65 44.32 44.45 488.13 Thousand
10 Nov, 2021 45.01 45.4 44.22 45.1 858.79 Thousand