USD 0.44
(-8.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 0.3 | 0.34 | 0.3 | 0.31 | 6400.00 |
12 Sep, 2024 | 0.31 | 0.36 | 0.3 | 0.31 | 17.2 Thousand |
11 Sep, 2024 | 0.3 | 0.37 | 0.3 | 0.32 | 259.2 Thousand |
10 Sep, 2024 | 0.29 | 0.33 | 0.28 | 0.3 | 62.31 Thousand |
09 Sep, 2024 | 0.43 | 0.44 | 0.21 | 0.28 | 502.7 Thousand |
06 Sep, 2024 | 0.41 | 0.41 | 0.38 | 0.38 | 2360.00 |
05 Sep, 2024 | 0.4 | 0.4 | 0.38 | 0.38 | 15.5 Thousand |
04 Sep, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5564.00 |
03 Sep, 2024 | 0.4 | 0.42 | 0.4 | 0.41 | 11.51 Thousand |
30 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5928.00 |
016610
BIOCON
0JSP
601008
8273
PALI