Caravelle International Group (CACO)
USD 0.44
(-8.9%)
USD 0.44
(-8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.07 | 1.13 | 0.99 | 1.11 | 33.07 Thousand |
| 03 Jun, 2024 | 1.0 | 1.11 | 0.98 | 1.08 | 63.35 Thousand |
| 31 May, 2024 | 1.03 | 1.03 | 0.9 | 1.03 | 25.05 Thousand |
| 30 May, 2024 | 1.0 | 1.03 | 0.98 | 1.03 | 96.86 Thousand |
| 29 May, 2024 | 1.05 | 1.07 | 1.02 | 1.06 | 66.85 Thousand |
| 28 May, 2024 | 1.16 | 1.18 | 1.0 | 1.05 | 68.79 Thousand |
| 24 May, 2024 | 1.09 | 1.13 | 1.04 | 1.12 | 66.63 Thousand |
| 23 May, 2024 | 1.04 | 1.06 | 1.0 | 1.06 | 141.5 Thousand |
| 22 May, 2024 | 1.01 | 1.03 | 0.96 | 1.03 | 221.07 Thousand |
| 21 May, 2024 | 1.02 | 1.03 | 0.99 | 1.02 | 69.25 Thousand |
016610
BIOCON
0JSP
601008
8273
PALI