Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.74 | 7.93 | 7.71 | 7.9 | 199.72 Thousand |
| 09 Sep, 2022 | 7.65 | 7.78 | 7.43 | 7.69 | 415.31 Thousand |
| 08 Sep, 2022 | 7.62 | 7.7 | 7.24 | 7.42 | 797.44 Thousand |
| 07 Sep, 2022 | 7.71 | 7.91 | 7.43 | 7.89 | 431.26 Thousand |
| 06 Sep, 2022 | 8.13 | 8.2 | 7.72 | 7.73 | 565.52 Thousand |
| 02 Sep, 2022 | 8.32 | 8.45 | 8.22 | 8.26 | 313.38 Thousand |
| 01 Sep, 2022 | 8.36 | 8.64 | 8.26 | 8.47 | 505.28 Thousand |
| 31 Aug, 2022 | 8.39 | 8.69 | 8.3 | 8.5 | 535.16 Thousand |
| 30 Aug, 2022 | 8.46 | 8.7 | 7.94 | 8.07 | 727.25 Thousand |
| 29 Aug, 2022 | 8.5 | 9.04 | 8.42 | 8.45 | 688.16 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW