Baozun Inc. (BZUN)
USD 2.84
(7.58%)
USD 2.84
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.08 | 3.1 | 3.0 | 3.05 | 352.33 Thousand |
| 29 Sep, 2023 | 3.19 | 3.21 | 3.09 | 3.1 | 342.3 Thousand |
| 28 Sep, 2023 | 3.08 | 3.17 | 3.0 | 3.14 | 662.42 Thousand |
| 27 Sep, 2023 | 3.07 | 3.16 | 3.06 | 3.07 | 481.33 Thousand |
| 26 Sep, 2023 | 3.18 | 3.29 | 3.06 | 3.06 | 677.32 Thousand |
| 25 Sep, 2023 | 3.19 | 3.27 | 3.15 | 3.24 | 204.67 Thousand |
| 22 Sep, 2023 | 3.24 | 3.3 | 3.21 | 3.27 | 349.45 Thousand |
| 21 Sep, 2023 | 3.1 | 3.18 | 3.07 | 3.09 | 500.78 Thousand |
| 20 Sep, 2023 | 3.32 | 3.32 | 3.17 | 3.18 | 605.59 Thousand |
| 19 Sep, 2023 | 3.4 | 3.45 | 3.31 | 3.33 | 405.08 Thousand |
688511
ICSL
WWUEY
EGF
TOEN
5992