Baozun Inc (BZUN)

USD 2.85

(3.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 10.78 11.2 10.71 10.96 791.13 Thousand
04 Jun, 2015 10.65 11.34 10.61 10.76 1.05 Million
03 Jun, 2015 11.17 11.39 10.88 10.91 1.12 Million
02 Jun, 2015 11.82 11.89 11.12 11.34 818.53 Thousand
01 Jun, 2015 12.39 13.09 11.37 11.49 1.68 Million
29 May, 2015 12.06 12.45 11.88 12.22 831.02 Thousand
28 May, 2015 11.84 12.39 11.4 11.88 1.76 Million
27 May, 2015 13.58 14.77 12.05 12.24 4.1 Million
26 May, 2015 11.4 13.7 11.2 12.78 4.89 Million
22 May, 2015 10.8 11.22 10.5 11.08 2.8 Million