Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.74 | 2.92 | 2.72 | 2.77 | 332.42 Thousand |
| 31 Dec, 2024 | 2.76 | 2.83 | 2.7 | 2.72 | 657.24 Thousand |
| 30 Dec, 2024 | 2.85 | 2.89 | 2.64 | 2.76 | 941.52 Thousand |
| 27 Dec, 2024 | 2.97 | 3.09 | 2.88 | 2.9 | 411.68 Thousand |
| 26 Dec, 2024 | 3.22 | 3.24 | 2.91 | 3.0 | 1.15 Million |
| 24 Dec, 2024 | 3.1 | 3.35 | 3.1 | 3.26 | 298.84 Thousand |
| 23 Dec, 2024 | 3.1 | 3.14 | 2.98 | 3.06 | 573.4 Thousand |
| 20 Dec, 2024 | 3.02 | 3.23 | 3.02 | 3.13 | 302.67 Thousand |
| 19 Dec, 2024 | 3.07 | 3.18 | 3.02 | 3.05 | 400.57 Thousand |
| 18 Dec, 2024 | 3.13 | 3.29 | 3.06 | 3.11 | 520.64 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW