Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 7.3 | 7.32 | 6.85 | 7.07 | 188.38 Thousand |
| 28 Jul, 2016 | 7.37 | 7.48 | 7.21 | 7.29 | 60.97 Thousand |
| 27 Jul, 2016 | 7.25 | 7.44 | 7.25 | 7.34 | 95.71 Thousand |
| 26 Jul, 2016 | 7.19 | 7.43 | 7.17 | 7.28 | 110.12 Thousand |
| 25 Jul, 2016 | 7.24 | 7.35 | 7.08 | 7.14 | 81.67 Thousand |
| 22 Jul, 2016 | 7.08 | 7.28 | 7.05 | 7.2 | 78.04 Thousand |
| 21 Jul, 2016 | 7.53 | 7.56 | 7.02 | 7.09 | 179.84 Thousand |
| 20 Jul, 2016 | 7.58 | 7.77 | 7.36 | 7.49 | 181.77 Thousand |
| 19 Jul, 2016 | 7.24 | 7.56 | 7.22 | 7.49 | 271.05 Thousand |
| 18 Jul, 2016 | 6.85 | 7.47 | 6.85 | 7.26 | 596.58 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW