Baozun Inc (BZUN)

USD 2.85

(3.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 28.0 29.64 27.72 29.02 2.26 Million
12 Jul, 2017 27.5 27.98 26.6 27.93 1.64 Million
11 Jul, 2017 26.99 27.98 25.76 27.2 2.16 Million
10 Jul, 2017 25.38 26.94 25.0 26.69 1.54 Million
07 Jul, 2017 25.0 25.71 24.76 25.12 1.54 Million
06 Jul, 2017 24.07 25.42 23.34 24.78 2.27 Million
05 Jul, 2017 22.69 24.67 22.34 24.56 3.06 Million
03 Jul, 2017 22.23 23.25 22.12 22.53 770.04 Thousand
30 Jun, 2017 21.84 22.67 21.59 22.17 1.3 Million
29 Jun, 2017 22.31 22.54 21.39 21.9 1.14 Million