Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.07 | 3.18 | 3.03 | 3.1 | 224.69 Thousand |
| 03 Mar, 2025 | 3.17 | 3.22 | 3.04 | 3.06 | 362.11 Thousand |
| 28 Feb, 2025 | 3.16 | 3.28 | 3.16 | 3.18 | 233.15 Thousand |
| 27 Feb, 2025 | 3.37 | 3.37 | 3.22 | 3.25 | 333.16 Thousand |
| 26 Feb, 2025 | 3.45 | 3.52 | 3.37 | 3.44 | 222.12 Thousand |
| 25 Feb, 2025 | 3.34 | 3.4 | 3.25 | 3.31 | 224.8 Thousand |
| 24 Feb, 2025 | 3.64 | 3.66 | 3.3 | 3.32 | 607 Thousand |
| 21 Feb, 2025 | 3.67 | 3.89 | 3.63 | 3.73 | 605.97 Thousand |
| 20 Feb, 2025 | 3.66 | 3.83 | 3.56 | 3.62 | 495.21 Thousand |
| 19 Feb, 2025 | 3.64 | 3.64 | 3.51 | 3.53 | 365.01 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW