Baozun Inc (BZUN)

USD 2.85

(3.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 37.34 38.8 36.8 38.31 1.64 Million
31 Jan, 2018 39.01 39.4 38.31 38.95 934.53 Thousand
30 Jan, 2018 38.07 38.75 36.54 38.17 1.6 Million
29 Jan, 2018 39.71 39.71 38.58 39.22 1.22 Million
26 Jan, 2018 38.78 39.98 38.45 39.64 1.98 Million
25 Jan, 2018 36.92 38.95 36.65 38.33 3.06 Million
24 Jan, 2018 36.9 37.05 35.8 36.94 1.08 Million
23 Jan, 2018 36.39 36.93 35.79 36.8 1.04 Million
22 Jan, 2018 36.81 36.81 35.1 36.2 1.67 Million
19 Jan, 2018 37.0 37.84 36.5 36.55 1.05 Million