Baozun Inc (BZUN)

USD 2.85

(3.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 22.5 22.64 21.59 21.96 1.2 Million
27 Aug, 2021 23.23 23.23 22.23 22.78 660.81 Thousand
26 Aug, 2021 22.57 23.58 22.5 23.45 885.32 Thousand
25 Aug, 2021 22.24 23.51 21.55 22.8 1.21 Million
24 Aug, 2021 21.3 22.81 21.2 22.45 2.08 Million
23 Aug, 2021 19.1 20.82 19.0 20.77 2.05 Million
20 Aug, 2021 19.07 19.62 18.4 18.65 1.83 Million
19 Aug, 2021 19.38 19.95 18.87 19.15 2.11 Million
18 Aug, 2021 21.2 21.81 20.35 21.14 920.45 Thousand
17 Aug, 2021 20.28 21.87 20.02 21.05 1.02 Million