BuzzFeed (BZFDW)

USD 0.09

(-4.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 0.78 0.85 0.6 0.82 31.66 Thousand
18 Mar, 2022 0.79 0.84 0.79 0.84 4703.00
17 Mar, 2022 0.75 0.78 0.75 0.78 5656.00
16 Mar, 2022 0.74 0.75 0.73 0.73 18.42 Thousand
15 Mar, 2022 0.71 0.73 0.71 0.72 5684.00
14 Mar, 2022 0.73 0.73 0.67 0.68 8993.00
11 Mar, 2022 0.7 0.73 0.7 0.73 19.05 Thousand
10 Mar, 2022 0.7 0.7 0.7 0.7 53.00
09 Mar, 2022 0.69 0.7 0.69 0.7 200.00
08 Mar, 2022 0.63 0.68 0.61 0.67 51.85 Thousand