BuzzFeed (BZFDW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.03 0.03 0.03 0.03 29.85 Thousand
02 Feb, 2024 0.0 0.0 0.0 0.03 154.00
29 Jan, 2024 0.04 0.04 0.04 0.04 400.00
26 Jan, 2024 0.03 0.04 0.03 0.04 1300.00
25 Jan, 2024 0.04 0.04 0.04 0.04 210.00
24 Jan, 2024 0.04 0.04 0.03 0.03 22.92 Thousand
23 Jan, 2024 0.04 0.04 0.02 0.02 46.23 Thousand
22 Jan, 2024 0.02 0.02 0.02 0.02 25.61 Thousand
18 Jan, 2024 0.02 0.04 0.02 0.04 -
16 Jan, 2024 0.04 0.04 0.04 0.04 190.00