BuzzFeed (BZFDW)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 0.08 | 0.14 | 0.08 | 0.09 | 60.09 Thousand |
| 06 Jun, 2024 | 0.06 | 0.15 | 0.06 | 0.1 | 153.2 Thousand |
| 05 Jun, 2024 | 0.08 | 0.08 | 0.06 | 0.08 | 61.39 Thousand |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.08 | 0.09 | 23.94 Thousand |
| 03 Jun, 2024 | 0.09 | 0.1 | 0.08 | 0.09 | 17.87 Thousand |
| 31 May, 2024 | 0.12 | 0.12 | 0.08 | 0.08 | 93.51 Thousand |
| 30 May, 2024 | 0.12 | 0.13 | 0.1 | 0.1 | 69.14 Thousand |
| 29 May, 2024 | 0.13 | 0.13 | 0.1 | 0.13 | 52.51 Thousand |
| 28 May, 2024 | 0.12 | 0.14 | 0.1 | 0.13 | 157.9 Thousand |
| 24 May, 2024 | 0.09 | 0.12 | 0.08 | 0.11 | 260.94 Thousand |
BZUN
CAAS
CABA
BYSI
BZ
BZFD