BuzzFeed (BZFDW)
USD 0.09
(-4.76%)
USD 0.09
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2881.00 |
| 04 Nov, 2024 | 0.12 | 0.13 | 0.1 | 0.11 | 26.58 Thousand |
| 01 Nov, 2024 | 0.13 | 0.13 | 0.11 | 0.12 | 33.46 Thousand |
| 31 Oct, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 44.51 Thousand |
| 30 Oct, 2024 | 0.11 | 0.13 | 0.1 | 0.12 | 27.26 Thousand |
| 29 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 11.79 Thousand |
| 28 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1789.00 |
| 25 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 3050.00 |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.71 Thousand |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.42 Thousand |
BZUN
CAAS
CABA
BYSI
BZ
BZFD