Kanzhun Ltd ADR (BZ)

USD 21.63

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 35.88 37.5 34.41 35.14 2.56 Million
05 Jan, 2022 34.12 37.39 34.02 35.79 3.05 Million
04 Jan, 2022 34.72 35.68 33.08 34.38 3.05 Million
03 Jan, 2022 35.23 35.54 33.56 34.82 1.75 Million
31 Dec, 2021 35.08 36.58 34.74 34.88 2.24 Million
30 Dec, 2021 32.5 36.42 32.14 35.41 4.29 Million
29 Dec, 2021 35.1 35.42 31.68 31.71 3.86 Million
28 Dec, 2021 34.16 35.89 33.87 35.14 2.6 Million
27 Dec, 2021 32.96 34.55 32.96 34.3 1.29 Million
23 Dec, 2021 34.56 34.6 32.21 32.96 2.66 Million