Kanzhun Ltd ADR (BZ)

USD 21.63

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 22.31 22.71 21.44 21.82 2.49 Million
11 Aug, 2022 22.5 23.72 21.67 22.75 4.8 Million
10 Aug, 2022 20.56 21.9 20.22 21.73 1.99 Million
09 Aug, 2022 20.05 20.91 19.92 20.35 984.56 Thousand
08 Aug, 2022 19.89 20.62 19.67 20.21 1.86 Million
05 Aug, 2022 20.69 20.83 19.81 19.94 3.06 Million
04 Aug, 2022 20.72 21.64 20.66 21.34 3.05 Million
03 Aug, 2022 20.35 21.07 19.52 21.0 9.43 Million
02 Aug, 2022 21.14 22.94 20.97 22.39 4.01 Million
01 Aug, 2022 22.67 22.87 21.33 21.73 2.85 Million