Kanzhun Ltd ADR (BZ)

USD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 21.31 21.53 20.85 21.03 1.34 Million
16 Aug, 2022 22.15 22.54 21.44 21.6 1.77 Million
15 Aug, 2022 21.54 22.49 21.5 22.17 1.22 Million
12 Aug, 2022 22.31 22.71 21.44 21.82 2.49 Million
11 Aug, 2022 22.5 23.72 21.67 22.75 4.8 Million
10 Aug, 2022 20.56 21.9 20.22 21.73 1.99 Million
09 Aug, 2022 20.05 20.91 19.92 20.35 984.56 Thousand
08 Aug, 2022 19.89 20.62 19.67 20.21 1.86 Million
05 Aug, 2022 20.69 20.83 19.81 19.94 3.06 Million
04 Aug, 2022 20.72 21.64 20.66 21.34 3.05 Million