Kanzhun Ltd ADR (BZ)

USD 23.62

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 24.05 24.58 23.59 23.9 4.81 Million
10 Jan, 2023 25.09 25.18 23.94 24.05 6.1 Million
09 Jan, 2023 24.59 25.25 24.08 24.82 4.53 Million
06 Jan, 2023 23.2 23.93 22.12 23.74 2.87 Million
05 Jan, 2023 22.98 23.76 22.8 23.28 2.61 Million
04 Jan, 2023 22.35 24.3 22.11 23.57 4.54 Million
03 Jan, 2023 21.0 22.1 20.97 21.42 1.83 Million
30 Dec, 2022 19.38 20.46 19.29 20.37 1.7 Million
29 Dec, 2022 19.86 20.92 19.77 20.71 1.73 Million
28 Dec, 2022 19.46 19.98 19.31 19.8 1.24 Million