USD 16.36
(5.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 17.96 | 18.13 | 17.73 | 18.1 | 3.84 Million |
14 May, 2025 | 18.0 | 18.49 | 17.85 | 18.48 | 3.23 Million |
13 May, 2025 | 17.42 | 17.97 | 17.36 | 17.67 | 3.21 Million |
12 May, 2025 | 16.97 | 18.07 | 16.9 | 17.81 | 4.16 Million |
09 May, 2025 | 15.77 | 16.27 | 15.57 | 15.91 | 1.66 Million |
08 May, 2025 | 15.92 | 16.09 | 15.63 | 15.85 | 2.08 Million |
07 May, 2025 | 16.4 | 16.4 | 15.77 | 15.9 | 1.86 Million |
06 May, 2025 | 16.53 | 16.82 | 16.4 | 16.44 | 4.24 Million |
05 May, 2025 | 16.19 | 16.75 | 16.1 | 16.41 | 3.52 Million |
02 May, 2025 | 16.0 | 16.54 | 15.88 | 16.36 | 2.84 Million |
300584
ASC
BIAFW
GOEVW
XFLS
SNST