Kanzhun Limited (BZ)
USD 16.36
(5.55%)
USD 16.36
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 20.05 | 20.22 | 19.75 | 20.16 | 3.21 Million |
| 06 May, 2024 | 20.6 | 20.74 | 20.01 | 20.26 | 7.66 Million |
| 03 May, 2024 | 20.46 | 20.58 | 20.02 | 20.4 | 4.28 Million |
| 02 May, 2024 | 20.03 | 20.6 | 19.9 | 20.28 | 5.29 Million |
| 01 May, 2024 | 19.6 | 20.01 | 19.52 | 19.53 | 2.28 Million |
| 30 Apr, 2024 | 19.99 | 20.23 | 19.52 | 19.79 | 5.28 Million |
| 29 Apr, 2024 | 20.0 | 20.29 | 19.43 | 20.2 | 5.11 Million |
| 26 Apr, 2024 | 19.99 | 20.28 | 19.9 | 20.09 | 4.89 Million |
| 25 Apr, 2024 | 18.81 | 19.7 | 18.69 | 19.6 | 2.06 Million |
| 24 Apr, 2024 | 19.21 | 19.35 | 18.86 | 19.13 | 3.85 Million |
300584
ASC
BIAFW
GOEVW
XFLS
SNST