Kanzhun Ltd ADR (BZ)

USD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12.12 12.27 11.88 12.12 3.51 Million
11 Sep, 2024 12.0 12.11 11.81 12.0 3.79 Million
10 Sep, 2024 12.31 12.42 12.04 12.1 3.79 Million
09 Sep, 2024 12.5 12.54 12.17 12.23 3.66 Million
06 Sep, 2024 12.27 12.52 12.18 12.47 5.66 Million
05 Sep, 2024 12.15 12.37 11.99 12.36 6.77 Million
04 Sep, 2024 12.25 12.29 11.85 12.16 3.56 Million
03 Sep, 2024 12.32 12.4 11.88 12.24 6.94 Million
30 Aug, 2024 12.41 12.58 11.89 12.46 7.83 Million
29 Aug, 2024 11.81 12.37 11.48 12.32 9.15 Million