Bowman Consulting Group Ltd. (BWMN)

USD 22.64

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23.79 24.19 23.17 23.24 148.94 Thousand
15 Aug, 2024 22.19 23.51 21.9 23.28 191.82 Thousand
14 Aug, 2024 23.03 23.05 21.64 21.68 131.1 Thousand
13 Aug, 2024 21.54 23.48 21.34 22.83 288.51 Thousand
12 Aug, 2024 23.7 23.7 21.02 21.5 282.01 Thousand
09 Aug, 2024 24.01 24.45 23.04 23.83 124.5 Thousand
08 Aug, 2024 25.38 26.29 23.84 24.02 355.4 Thousand
07 Aug, 2024 29.03 29.03 23.17 25.33 710.12 Thousand
06 Aug, 2024 31.25 32.37 31.04 31.73 95.91 Thousand
05 Aug, 2024 31.21 31.8 30.92 31.25 59 Thousand