Bitcoin Depot Inc. (BTM)

USD 1.43

(-5.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 9.94 9.95 9.94 9.95 2853.00
02 Sep, 2022 9.94 9.95 9.94 9.95 2109.00
01 Sep, 2022 9.91 9.94 9.91 9.94 1526.00
31 Aug, 2022 9.94 9.94 9.92 9.92 3853.00
30 Aug, 2022 9.93 9.94 9.91 9.92 2741.00
29 Aug, 2022 9.94 9.94 9.93 9.93 3017.00
26 Aug, 2022 9.95 9.95 9.9 9.94 33.82 Thousand
25 Aug, 2022 9.95 9.95 9.9 9.94 340.02 Thousand
24 Aug, 2022 9.89 9.89 9.89 9.89 416.00
23 Aug, 2022 9.92 9.96 9.91 9.96 35.99 Thousand