Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 11.69 Thousand |
| 16 Dec, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 326.00 |
| 15 Dec, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 63.03 Thousand |
| 14 Dec, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 190.56 Thousand |
| 13 Dec, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 4693.00 |
| 12 Dec, 2022 | 10.01 | 10.01 | 9.99 | 10.0 | 53.38 Thousand |
| 09 Dec, 2022 | 9.98 | 10.01 | 9.98 | 10.0 | 7536.00 |
| 08 Dec, 2022 | 10.0 | 10.01 | 10.0 | 10.0 | 7789.00 |
| 07 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 3370.00 |
| 06 Dec, 2022 | 9.96 | 9.98 | 9.96 | 9.98 | 10.38 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR