Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 17.78 | 17.86 | 17.0 | 17.14 | 89.08 Thousand |
| 04 Mar, 2022 | 17.76 | 17.91 | 17.4 | 17.78 | 52.86 Thousand |
| 03 Mar, 2022 | 18.08 | 18.19 | 17.77 | 17.89 | 74.7 Thousand |
| 02 Mar, 2022 | 17.19 | 18.17 | 17.19 | 18.08 | 72.68 Thousand |
| 01 Mar, 2022 | 17.55 | 17.6 | 16.99 | 17.19 | 58.74 Thousand |
| 28 Feb, 2022 | 17.0 | 17.56 | 16.93 | 17.55 | 79.47 Thousand |
| 25 Feb, 2022 | 16.8 | 17.29 | 16.72 | 17.24 | 84.18 Thousand |
| 24 Feb, 2022 | 16.1 | 16.76 | 15.93 | 16.75 | 75.97 Thousand |
| 23 Feb, 2022 | 16.37 | 16.71 | 16.13 | 16.28 | 122.72 Thousand |
| 22 Feb, 2022 | 16.17 | 16.42 | 15.9 | 16.3 | 84.01 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK