Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 14.5 | 14.6 | 14.33 | 14.45 | 14.56 Thousand |
| 13 Jun, 2023 | 14.64 | 14.85 | 14.52 | 14.58 | 17.21 Thousand |
| 12 Jun, 2023 | 14.82 | 15.24 | 14.64 | 14.65 | 20.06 Thousand |
| 09 Jun, 2023 | 14.75 | 15.15 | 14.66 | 15.02 | 13.5 Thousand |
| 08 Jun, 2023 | 14.47 | 14.79 | 14.47 | 14.7 | 8200.00 |
| 07 Jun, 2023 | 14.65 | 15.1 | 14.57 | 14.57 | 26.28 Thousand |
| 06 Jun, 2023 | 14.18 | 14.7 | 14.18 | 14.53 | 6929.00 |
| 05 Jun, 2023 | 14.1 | 14.41 | 14.07 | 14.25 | 12.23 Thousand |
| 02 Jun, 2023 | 13.5 | 14.15 | 13.5 | 14.13 | 29.81 Thousand |
| 01 Jun, 2023 | 13.76 | 13.76 | 13.3 | 13.3 | 26.42 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK