Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.31 | 15.31 | 15.11 | 15.28 | 7760.00 |
| 15 Feb, 2024 | 15.33 | 15.6 | 15.18 | 15.47 | 8695.00 |
| 14 Feb, 2024 | 15.33 | 15.66 | 15.25 | 15.57 | 9937.00 |
| 13 Feb, 2024 | 15.48 | 15.77 | 15.19 | 15.23 | 12.73 Thousand |
| 12 Feb, 2024 | 15.07 | 15.84 | 15.07 | 15.67 | 22.75 Thousand |
| 09 Feb, 2024 | 15.34 | 15.63 | 15.18 | 15.18 | 14.03 Thousand |
| 08 Feb, 2024 | 15.3 | 15.6 | 15.3 | 15.4 | 15.23 Thousand |
| 07 Feb, 2024 | 15.5 | 15.65 | 15.32 | 15.32 | 7764.00 |
| 06 Feb, 2024 | 15.5 | 15.65 | 15.5 | 15.5 | 23.13 Thousand |
| 05 Feb, 2024 | 15.51 | 15.89 | 15.5 | 15.5 | 6199.00 |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK