Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 25.23 | 25.41 | 25.06 | 25.11 | 20.98 Thousand |
| 07 Oct, 2016 | 25.25 | 25.5 | 25.08 | 25.16 | 35.17 Thousand |
| 06 Oct, 2016 | 23.99 | 25.38 | 23.74 | 25.29 | 127.31 Thousand |
| 05 Oct, 2016 | 23.16 | 24.45 | 23.16 | 23.99 | 34.76 Thousand |
| 04 Oct, 2016 | 23.2 | 23.29 | 22.95 | 23.14 | 74.42 Thousand |
| 03 Oct, 2016 | 23.19 | 23.19 | 22.92 | 23.08 | 68.03 Thousand |
| 30 Sep, 2016 | 23.2 | 23.63 | 22.79 | 23.25 | 74.45 Thousand |
| 29 Sep, 2016 | 23.0 | 24.14 | 22.42 | 23.03 | 88.51 Thousand |
| 28 Sep, 2016 | 25.0 | 25.07 | 23.76 | 23.89 | 77.2 Thousand |
| 27 Sep, 2016 | 24.57 | 25.19 | 24.57 | 25.07 | 23.27 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK