Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 35.1 | 36.35 | 35.1 | 36.0 | 27.33 Thousand |
| 07 Sep, 2017 | 35.5 | 35.74 | 35.1 | 35.3 | 23.33 Thousand |
| 06 Sep, 2017 | 35.25 | 35.75 | 35.15 | 35.55 | 20.97 Thousand |
| 05 Sep, 2017 | 35.55 | 35.95 | 35.0 | 35.3 | 21.17 Thousand |
| 01 Sep, 2017 | 35.8 | 35.95 | 35.5 | 35.7 | 27.95 Thousand |
| 31 Aug, 2017 | 35.5 | 36.0 | 35.4 | 35.85 | 22.32 Thousand |
| 30 Aug, 2017 | 34.7 | 35.58 | 34.7 | 35.3 | 23.19 Thousand |
| 29 Aug, 2017 | 34.6 | 34.95 | 34.05 | 34.6 | 50.23 Thousand |
| 28 Aug, 2017 | 34.5 | 35.3 | 34.45 | 34.8 | 28.99 Thousand |
| 25 Aug, 2017 | 35.0 | 35.0 | 34.4 | 34.5 | 22.88 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK