Brooge Energy Limited (BROGW)

USD 0.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.03 0.03 0.03 0.03 1094.00
09 Oct, 2023 0.02 0.03 0.02 0.03 700.00
06 Oct, 2023 0.02 0.02 0.02 0.02 2660.00
05 Oct, 2023 0.03 0.03 0.02 0.02 16.28 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 30.87 Thousand
28 Sep, 2023 0.01 0.02 0.01 0.02 1400.00
27 Sep, 2023 0.01 0.01 0.01 0.01 30.25 Thousand
26 Sep, 2023 0.01 0.01 0.01 0.01 55.2 Thousand
25 Sep, 2023 0.02 0.02 0.01 0.01 138.06 Thousand
22 Sep, 2023 0.02 0.02 0.01 0.01 87.57 Thousand