Brooge Energy Limited (BROGW)

USD 0.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.01 0.01 0.01 0.01 5781.00
12 Feb, 2024 0.01 0.01 0.01 0.01 5966.00
09 Feb, 2024 0.01 0.01 0.01 0.01 840.00
08 Feb, 2024 0.01 0.01 0.01 0.01 8564.00
07 Feb, 2024 0.01 0.01 0.01 0.01 2266.00
06 Feb, 2024 0.01 0.01 0.01 0.01 17.98 Thousand
05 Feb, 2024 0.01 0.01 0.01 0.01 9805.00
02 Feb, 2024 0.01 0.01 0.01 0.01 28.52 Thousand
01 Feb, 2024 0.01 0.01 0.01 0.01 14.98 Thousand
30 Jan, 2024 0.01 0.01 0.01 0.01 23.55 Thousand