Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 8.4 8.4 8.1 8.35 24.8 Thousand
14 Jan, 2022 8.39 8.48 8.25 8.37 3800.00
13 Jan, 2022 8.48 9.0 8.23 8.25 92.1 Thousand
12 Jan, 2022 8.77 8.77 8.55 8.57 600.00
11 Jan, 2022 8.75 8.99 8.5 8.99 4900.00
10 Jan, 2022 8.75 8.76 8.75 8.75 1100.00
07 Jan, 2022 9.45 9.45 8.75 8.79 800.00
06 Jan, 2022 8.87 9.09 8.87 9.08 2200.00
05 Jan, 2022 9.92 9.95 8.6 8.6 11.8 Thousand
04 Jan, 2022 9.3 9.3 8.85 8.99 2700.00