Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.06 | 4.0 | 3.06 | 3.68 | 113.1 Thousand |
| 28 Dec, 2023 | 2.86 | 3.41 | 2.71 | 2.85 | 62.5 Thousand |
| 27 Dec, 2023 | 3.0 | 3.01 | 2.74 | 2.75 | 18.6 Thousand |
| 26 Dec, 2023 | 3.3 | 3.35 | 2.73 | 2.97 | 36.2 Thousand |
| 22 Dec, 2023 | 3.51 | 3.6 | 3.11 | 3.34 | 41.4 Thousand |
| 21 Dec, 2023 | 4.14 | 4.14 | 3.96 | 3.96 | 2300.00 |
| 20 Dec, 2023 | 4.1 | 4.21 | 3.95 | 3.95 | 5200.00 |
| 19 Dec, 2023 | 4.2 | 4.21 | 4.06 | 4.06 | 1400.00 |
| 18 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1400.00 |
| 15 Dec, 2023 | 4.25 | 4.42 | 4.2 | 4.2 | 4900.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS