Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.53 | 1.53 | 1.37 | 1.44 | 20.66 Thousand |
| 01 Oct, 2024 | 1.39 | 1.55 | 1.39 | 1.49 | 28.49 Thousand |
| 30 Sep, 2024 | 1.55 | 1.56 | 1.39 | 1.39 | 36.76 Thousand |
| 27 Sep, 2024 | 1.51 | 1.69 | 1.51 | 1.55 | 44.55 Thousand |
| 26 Sep, 2024 | 1.41 | 1.51 | 1.41 | 1.51 | 10 Thousand |
| 25 Sep, 2024 | 1.63 | 1.63 | 1.42 | 1.42 | 24.62 Thousand |
| 24 Sep, 2024 | 1.67 | 1.67 | 1.5 | 1.61 | 41.06 Thousand |
| 23 Sep, 2024 | 1.56 | 1.7 | 1.52 | 1.7 | 69.73 Thousand |
| 20 Sep, 2024 | 1.74 | 1.74 | 1.39 | 1.61 | 119.46 Thousand |
| 19 Sep, 2024 | 1.55 | 1.79 | 1.55 | 1.77 | 186.46 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS