Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.19 | 1.41 | 1.19 | 1.38 | 9181.00 |
| 12 Nov, 2024 | 1.5 | 1.5 | 1.15 | 1.19 | 66.22 Thousand |
| 11 Nov, 2024 | 1.61 | 1.61 | 1.4 | 1.43 | 16.86 Thousand |
| 08 Nov, 2024 | 1.59 | 1.64 | 1.59 | 1.61 | 17.62 Thousand |
| 07 Nov, 2024 | 1.51 | 1.66 | 1.51 | 1.66 | 20.18 Thousand |
| 06 Nov, 2024 | 1.57 | 1.65 | 1.51 | 1.55 | 16.07 Thousand |
| 05 Nov, 2024 | 1.92 | 1.92 | 1.33 | 1.61 | 73.12 Thousand |
| 04 Nov, 2024 | 1.88 | 1.9 | 1.79 | 1.85 | 48.32 Thousand |
| 01 Nov, 2024 | 1.83 | 1.83 | 1.74 | 1.75 | 4171.00 |
| 31 Oct, 2024 | 1.71 | 1.85 | 1.7 | 1.75 | 9810.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS