Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 8.78 | 8.8 | 8.78 | 8.8 | 800.00 |
| 13 Jul, 2021 | 8.76 | 8.8 | 8.59 | 8.8 | 1000.00 |
| 12 Jul, 2021 | 9.17 | 9.27 | 9.17 | 9.27 | 500.00 |
| 09 Jul, 2021 | 9.0 | 9.0 | 8.62 | 8.62 | 19.2 Thousand |
| 08 Jul, 2021 | 9.06 | 9.06 | 8.61 | 8.61 | 300.00 |
| 07 Jul, 2021 | 9.18 | 9.3 | 8.6 | 8.84 | 40.8 Thousand |
| 06 Jul, 2021 | 9.0 | 9.09 | 8.56 | 9.01 | 13.4 Thousand |
| 02 Jul, 2021 | 8.66 | 9.09 | 8.66 | 9.09 | 4400.00 |
| 01 Jul, 2021 | 8.6 | 9.25 | 8.28 | 9.18 | 17.9 Thousand |
| 30 Jun, 2021 | 8.5 | 9.28 | 8.11 | 8.38 | 27.3 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS