Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 67.9 68.87 67.68 68.83 328.7 Thousand
19 Jan, 2023 65.7 67.27 65.01 67.25 498.7 Thousand
18 Jan, 2023 67.6 68.03 65.94 65.98 532.6 Thousand
17 Jan, 2023 68.58 68.88 67.11 68.07 472.8 Thousand
13 Jan, 2023 67.32 68.72 66.37 68.52 344.6 Thousand
12 Jan, 2023 69.28 69.76 68.18 68.45 367.1 Thousand
11 Jan, 2023 68.2 69.17 68.18 68.52 369 Thousand
10 Jan, 2023 67.82 68.79 67.41 67.7 366.9 Thousand
09 Jan, 2023 68.73 68.98 67.69 67.77 384.4 Thousand
06 Jan, 2023 66.97 68.49 66.6 68.48 318.2 Thousand