Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 71.66 72.72 71.37 72.5 471.3 Thousand
27 Jul, 2023 73.1 73.44 70.11 70.68 798.4 Thousand
26 Jul, 2023 69.39 72.55 69.39 71.85 879.5 Thousand
25 Jul, 2023 68.84 69.3 67.01 67.55 520.7 Thousand
24 Jul, 2023 66.86 68.68 66.86 68.64 573.4 Thousand
21 Jul, 2023 67.56 67.56 66.3 67.15 484.3 Thousand
20 Jul, 2023 66.56 66.87 65.41 66.74 574.4 Thousand
19 Jul, 2023 66.3 67.04 65.6 66.75 409.6 Thousand
18 Jul, 2023 63.47 66.02 63.47 65.93 488.7 Thousand
17 Jul, 2023 62.54 63.65 62.02 63.32 299.1 Thousand