Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 61.82 62.38 61.64 62.3 220.1 Thousand
22 Sep, 2023 62.12 62.18 61.41 61.9 301.7 Thousand
21 Sep, 2023 62.51 62.66 61.63 61.85 318.7 Thousand
20 Sep, 2023 63.34 64.21 62.91 62.92 359.7 Thousand
19 Sep, 2023 64.18 64.36 62.92 63.19 388.5 Thousand
18 Sep, 2023 63.9 63.99 62.71 63.87 267.5 Thousand
15 Sep, 2023 63.6 63.95 63.19 63.83 1.54 Million
14 Sep, 2023 63.81 64.5 63.21 64.09 290.9 Thousand
13 Sep, 2023 64.61 64.61 62.7 63.37 427 Thousand
12 Sep, 2023 64.76 65.39 64.25 64.51 325.3 Thousand