Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 80.2 81.41 79.6 81.33 318.1 Thousand
18 Jan, 2024 79.5 80.78 79.5 80.03 322.5 Thousand
17 Jan, 2024 79.01 80.64 79.01 79.38 275.9 Thousand
16 Jan, 2024 80.21 80.68 79.64 80.42 447.4 Thousand
12 Jan, 2024 82.26 82.46 80.27 81.08 150.9 Thousand
11 Jan, 2024 81.61 81.84 80.62 81.78 264.5 Thousand
10 Jan, 2024 81.53 82.36 81.07 82.3 247 Thousand
09 Jan, 2024 81.96 82.25 81.46 81.79 228.4 Thousand
08 Jan, 2024 81.32 82.41 80.77 82.39 194.3 Thousand
05 Jan, 2024 79.89 81.7 79.29 81.09 347.7 Thousand