Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 102.28 104.89 101.11 102.78 410.3 Thousand
25 Jul, 2024 101.28 103.14 99.48 102.21 575.7 Thousand
24 Jul, 2024 102.5 105.01 98.95 99.37 731 Thousand
23 Jul, 2024 100.63 103.33 100.03 102.96 607.1 Thousand
22 Jul, 2024 98.58 101.39 97.99 101.2 266.6 Thousand
19 Jul, 2024 98.89 100.43 97.97 99.01 328.1 Thousand
18 Jul, 2024 99.68 102.04 98.31 98.97 403.7 Thousand
17 Jul, 2024 99.36 101.48 99.23 100.34 616 Thousand
16 Jul, 2024 97.0 100.66 96.78 100.61 440.7 Thousand
15 Jul, 2024 94.0 97.41 93.63 96.17 554.7 Thousand