Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 96.5 97.42 95.74 96.44 382.2 Thousand
04 Oct, 2024 96.87 97.71 96.45 97.26 289.2 Thousand
03 Oct, 2024 93.97 95.39 93.54 95.09 339.1 Thousand
02 Oct, 2024 95.4 96.9 94.03 94.55 595.5 Thousand
01 Oct, 2024 98.92 99.12 95.24 95.4 431.8 Thousand
30 Sep, 2024 98.58 101.18 98.15 100.27 333.5 Thousand
27 Sep, 2024 100.33 101.49 98.48 98.58 361.8 Thousand
26 Sep, 2024 99.74 100.65 99.22 99.55 522 Thousand
25 Sep, 2024 100.28 100.28 98.18 98.22 467.6 Thousand
24 Sep, 2024 100.33 101.36 99.68 100.28 677 Thousand