Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 56.08 56.19 54.87 54.98 419.8 Thousand
10 May, 2019 56.65 57.12 56.03 56.95 474 Thousand
09 May, 2019 56.65 57.27 56.28 56.97 392.5 Thousand
08 May, 2019 57.73 58.2 57.05 57.11 364.5 Thousand
07 May, 2019 57.85 58.16 57.27 57.75 395.1 Thousand
06 May, 2019 57.78 58.83 57.02 58.54 313.7 Thousand
03 May, 2019 58.3 58.99 58.3 58.68 328.2 Thousand
02 May, 2019 57.05 58.19 57.05 58.12 501.7 Thousand
01 May, 2019 57.79 58.17 56.61 57.13 469.8 Thousand
30 Apr, 2019 58.22 58.64 57.52 57.71 546.2 Thousand