Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 58.76 59.0 58.05 58.51 250.1 Thousand
12 Dec, 2019 57.88 58.96 57.77 58.69 464.4 Thousand
11 Dec, 2019 57.11 57.83 57.09 57.73 618.3 Thousand
10 Dec, 2019 56.25 57.2 56.2 57.15 1.38 Million
09 Dec, 2019 55.94 56.46 55.85 56.03 508.8 Thousand
06 Dec, 2019 56.08 56.52 56.05 56.18 360.7 Thousand
05 Dec, 2019 55.16 55.62 55.09 55.6 476.9 Thousand
04 Dec, 2019 54.55 55.39 54.55 55.01 549.6 Thousand
03 Dec, 2019 54.64 54.68 53.77 54.61 587.3 Thousand
02 Dec, 2019 55.61 56.0 55.17 55.37 318.3 Thousand