Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 36.13 36.87 35.97 36.27 512.9 Thousand
29 Sep, 2020 36.51 36.51 35.51 36.15 230.7 Thousand
28 Sep, 2020 36.07 36.94 35.95 36.71 346.2 Thousand
25 Sep, 2020 35.11 35.5 34.69 35.33 383.8 Thousand
24 Sep, 2020 35.02 35.76 34.3 35.0 672.5 Thousand
23 Sep, 2020 36.65 37.5 34.94 35.05 690.8 Thousand
22 Sep, 2020 36.63 37.53 36.32 36.38 883 Thousand
21 Sep, 2020 37.0 38.0 36.55 36.93 841.5 Thousand
18 Sep, 2020 37.64 38.45 37.13 38.03 1.85 Million
17 Sep, 2020 36.88 37.74 36.76 37.52 561.4 Thousand