Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 51.03 51.03 48.47 49.41 462.9 Thousand
10 Nov, 2020 50.62 51.42 50.41 50.93 394.2 Thousand
09 Nov, 2020 47.27 51.38 46.96 50.25 794 Thousand
06 Nov, 2020 45.34 45.49 44.53 44.58 396 Thousand
05 Nov, 2020 44.07 45.42 43.95 44.85 383.3 Thousand
04 Nov, 2020 44.22 44.63 42.68 43.7 614.3 Thousand
03 Nov, 2020 44.9 46.18 44.48 45.9 962.4 Thousand
02 Nov, 2020 42.94 44.02 42.28 43.81 1.12 Million
30 Oct, 2020 41.59 42.64 41.13 42.2 685.3 Thousand
29 Oct, 2020 40.3 42.3 40.0 42.24 621.7 Thousand