Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 59.35 60.41 58.75 60.2 612.6 Thousand
08 Jan, 2021 60.6 61.0 58.49 59.55 602.4 Thousand
07 Jan, 2021 59.29 60.05 59.29 59.58 614.9 Thousand
06 Jan, 2021 56.8 59.59 56.8 59.02 1.02 Million
05 Jan, 2021 55.52 55.91 54.53 55.3 301.1 Thousand
04 Jan, 2021 56.56 57.21 54.83 55.23 631.2 Thousand
31 Dec, 2020 55.9 56.72 55.35 56.32 305.3 Thousand
30 Dec, 2020 55.47 56.74 55.47 55.74 240.4 Thousand
29 Dec, 2020 56.42 56.51 54.93 55.23 471 Thousand
28 Dec, 2020 56.55 57.37 55.89 56.68 255.5 Thousand