Banzai International, Inc. (BNZIW)

USD 0.03

(-15.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.02 0.02 0.02 0.02 105.68 Thousand
25 Mar, 2024 0.02 0.04 0.02 0.03 51.72 Thousand
22 Mar, 2024 0.02 0.02 0.02 0.02 76.15 Thousand
20 Mar, 2024 0.02 0.02 0.02 0.02 59.92 Thousand
19 Mar, 2024 0.02 0.02 0.02 0.02 1001.00
15 Mar, 2024 0.02 0.04 0.02 0.04 75.36 Thousand
11 Mar, 2024 0.04 0.04 0.02 0.02 107.38 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 5131.00
06 Mar, 2024 0.03 0.04 0.03 0.03 9158.00
05 Mar, 2024 0.03 0.03 0.03 0.03 1266.00